NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18490.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611C18490000 | 2024-06-03 3:51PM EDT | 2024-06-11 | 213.18 | 490.00 | 522.30 | 0.00 | - | 4 | 2 | 17.87% |
| NDXP240613C18490000 | 2024-06-03 2:27PM EDT | 2024-06-13 | 243.00 | 523.60 | 541.30 | 0.00 | - | 3 | 3 | 19.03% |
| NDXP240614C18490000 | 2024-05-31 1:02PM EDT | 2024-06-14 | 157.10 | 534.50 | 559.50 | 0.00 | - | 2 | 2 | 20.61% |
| NDX240621C18490000 | 2024-06-04 2:36PM EDT | 2024-06-21 | 400.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240610P18490000 | 2024-06-07 10:36AM EDT | 2024-06-10 | 1.01 | 0.55 | 1.10 | -7.92 | -88.69% | 2 | 2 | 13.61% |
| NDXP240611P18490000 | 2024-06-05 10:16AM EDT | 2024-06-11 | 51.60 | 2.20 | 2.80 | 0.00 | - | 3 | 3 | 13.57% |
| NDXP240612P18490000 | 2024-06-03 1:29PM EDT | 2024-06-12 | 206.53 | 15.40 | 16.80 | 0.00 | - | 2 | 1 | 17.62% |
| NDXP240614P18490000 | 2024-06-07 11:15AM EDT | 2024-06-14 | 41.20 | 31.40 | 32.70 | -62.37 | -60.22% | 2 | 11 | 18.04% |
| NDX240621P18490000 | 2024-06-07 2:32PM EDT | 2024-06-21 | 57.00 | 56.80 | 59.00 | -18.38 | -24.38% | 1 | 4 | 15.67% |
© 2024 Yahoo. All rights reserved.